James Cropper PLC (CRPR)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 585.0 609.0 572.0 585.0 3015.00
06 Dec, 2023 575.0 600.0 560.0 585.0 47.57 Thousand
05 Dec, 2023 613.6 613.6 575.0 575.0 3372.00
04 Dec, 2023 625.0 625.0 600.0 625.0 985.00
01 Dec, 2023 625.0 625.0 600.0 625.0 8939.00
30 Nov, 2023 625.0 626.0 625.0 625.0 63.00
29 Nov, 2023 625.0 625.0 595.0 625.0 7997.00
28 Nov, 2023 690.0 690.0 641.0 650.0 5287.00
27 Nov, 2023 720.0 720.0 692.0 720.0 5400.00
24 Nov, 2023 725.0 725.0 715.5 725.0 200.00