James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 305.0 | 324.0 | 295.0 | 320.0 | 77.5 Thousand |
| 07 Mar, 2024 | 288.0 | 314.0 | 288.0 | 305.0 | 112.77 Thousand |
| 06 Mar, 2024 | 285.0 | 300.0 | 278.16 | 285.0 | 4215.00 |
| 05 Mar, 2024 | 280.0 | 285.0 | 273.0 | 285.0 | 4398.00 |
| 04 Mar, 2024 | 285.0 | 288.0 | 271.5 | 280.0 | 16.85 Thousand |
| 01 Mar, 2024 | 290.0 | 290.0 | 272.0 | 285.0 | 14.59 Thousand |
| 29 Feb, 2024 | 295.0 | 295.0 | 291.0 | 295.0 | 5014.00 |
| 28 Feb, 2024 | 300.0 | 302.0 | 295.0 | 300.0 | 3555.00 |
| 27 Feb, 2024 | 300.0 | 308.8 | 300.0 | 300.0 | 2391.00 |
| 26 Feb, 2024 | 305.0 | 320.0 | 296.2 | 300.0 | 20.97 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN