James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 390.0 | 390.0 | 355.0 | 390.0 | 18.29 Thousand |
| 08 Feb, 2024 | 395.0 | 395.0 | 385.0 | 395.0 | 3201.00 |
| 07 Feb, 2024 | 395.0 | 395.0 | 385.0 | 395.0 | 1475.00 |
| 06 Feb, 2024 | 395.0 | 395.0 | 380.2 | 395.0 | 1611.00 |
| 05 Feb, 2024 | 395.0 | 395.0 | 386.0 | 395.0 | 2404.00 |
| 02 Feb, 2024 | 395.0 | 395.0 | 395.0 | 395.0 | 1265.00 |
| 01 Feb, 2024 | 395.0 | 410.0 | 380.0 | 395.0 | 311.00 |
| 31 Jan, 2024 | 395.0 | 400.0 | 388.25 | 395.0 | 3098.00 |
| 30 Jan, 2024 | 395.0 | 395.0 | 380.0 | 395.0 | 2524.00 |
| 29 Jan, 2024 | 395.0 | 397.0 | 385.0 | 395.0 | 11.12 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN