James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 770.0 | 770.0 | 740.0 | 770.0 | 4208.00 |
| 08 Nov, 2023 | 770.0 | 770.0 | 742.58 | 770.0 | 1719.00 |
| 07 Nov, 2023 | 770.0 | 770.0 | 743.72 | 770.0 | 4900.00 |
| 06 Nov, 2023 | 770.0 | 770.0 | 741.2 | 770.0 | 2034.00 |
| 03 Nov, 2023 | 770.0 | 778.0 | 770.0 | 770.0 | 2.00 |
| 02 Nov, 2023 | 770.0 | 780.8 | 743.6 | 770.0 | 3402.00 |
| 01 Nov, 2023 | 770.0 | 770.0 | 741.2 | 770.0 | 2404.00 |
| 31 Oct, 2023 | 770.0 | 791.9 | 746.06 | 770.0 | 804.00 |
| 30 Oct, 2023 | 770.0 | 800.0 | 746.6 | 770.0 | 7428.00 |
| 27 Oct, 2023 | 770.0 | 797.0 | 751.0 | 770.0 | 101.00 |
CRS
CRST
CRTA
CRH
CRL
CRN