James Cropper PLC (CRPR)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 725.0 725.0 725.0 725.0 405.00
22 Nov, 2023 725.0 731.0 725.0 725.0 150.00
21 Nov, 2023 725.0 725.0 711.0 725.0 1200.00
20 Nov, 2023 739.0 739.0 705.0 725.0 3789.00
17 Nov, 2023 742.28 742.28 730.0 740.0 3351.00
16 Nov, 2023 755.0 755.0 730.5 755.0 588.00
15 Nov, 2023 760.0 780.0 741.0 755.0 8389.00
14 Nov, 2023 760.0 760.0 725.0 760.0 2887.00
13 Nov, 2023 770.0 770.0 741.2 770.0 666.00
10 Nov, 2023 770.0 770.0 741.2 770.0 2631.00