James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 310.0 320.0 295.0 305.0 15.82 Thousand
22 Feb, 2024 325.0 330.0 290.0 310.0 32.61 Thousand
21 Feb, 2024 350.0 350.0 320.0 325.0 6464.00
20 Feb, 2024 370.0 370.0 345.0 355.0 1917.00
19 Feb, 2024 370.0 370.0 355.0 370.0 3369.00
16 Feb, 2024 370.0 370.0 355.0 370.0 2834.00
15 Feb, 2024 370.0 370.0 360.0 370.0 9837.00
14 Feb, 2024 380.0 380.0 360.4 370.0 3569.00
13 Feb, 2024 380.0 380.0 360.0 380.0 837.00
12 Feb, 2024 390.0 410.0 360.0 380.0 4122.00