James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 265.0 | 270.0 | 260.0 | 265.0 | 16.15 Thousand |
| 21 Mar, 2024 | 290.0 | 290.0 | 250.0 | 265.0 | 25.02 Thousand |
| 20 Mar, 2024 | 300.0 | 310.0 | 290.0 | 300.0 | 4199.00 |
| 19 Mar, 2024 | 302.5 | 302.5 | 290.0 | 300.0 | 6725.00 |
| 18 Mar, 2024 | 305.0 | 305.0 | 291.0 | 305.0 | 5336.00 |
| 15 Mar, 2024 | 315.0 | 330.0 | 290.0 | 305.0 | 20.8 Thousand |
| 14 Mar, 2024 | 315.0 | 330.0 | 300.0 | 315.0 | 761.00 |
| 13 Mar, 2024 | 342.0 | 342.0 | 302.0 | 315.0 | 47.52 Thousand |
| 12 Mar, 2024 | 340.0 | 350.0 | 340.0 | 345.0 | 5791.00 |
| 11 Mar, 2024 | 320.0 | 350.0 | 320.0 | 340.0 | 104.67 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN