James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 790.0 800.0 764.0 775.0 2009.00
27 Sep, 2023 790.0 820.0 776.0 790.0 2160.00
26 Sep, 2023 790.0 820.0 782.0 790.0 8673.00
25 Sep, 2023 780.0 800.0 780.0 785.0 3383.00
22 Sep, 2023 780.0 800.0 771.0 780.0 2174.00
21 Sep, 2023 780.0 795.0 780.0 780.0 1975.00
20 Sep, 2023 780.0 780.0 760.0 780.0 5371.00
19 Sep, 2023 780.0 795.0 760.0 780.0 3080.00
18 Sep, 2023 780.0 788.0 760.0 780.0 10.7 Thousand
15 Sep, 2023 760.0 796.0 760.0 780.0 5634.00