James Cropper PLC (CRPR)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 650.0 697.0 650.0 675.0 1684.00
20 Dec, 2023 650.0 680.0 650.0 650.0 2608.00
19 Dec, 2023 630.0 664.0 600.0 640.0 2983.00
18 Dec, 2023 620.0 658.0 619.1 630.0 10.74 Thousand
15 Dec, 2023 620.0 636.0 618.68 620.0 6367.00
14 Dec, 2023 620.0 640.0 618.11 620.0 7271.00
13 Dec, 2023 620.0 637.0 616.0 620.0 3142.00
12 Dec, 2023 615.0 630.0 610.0 620.0 3241.00
11 Dec, 2023 603.7 630.0 603.7 615.0 16.29 Thousand
08 Dec, 2023 585.0 605.0 575.0 587.5 4293.00