James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 260.0 268.5 240.0 255.0 44.39 Thousand
22 Apr, 2024 270.0 274.0 251.0 260.0 10.38 Thousand
19 Apr, 2024 294.0 294.0 260.0 270.0 26.84 Thousand
18 Apr, 2024 295.0 304.75 292.2 295.0 14.35 Thousand
17 Apr, 2024 275.0 300.0 260.0 295.0 15.56 Thousand
16 Apr, 2024 266.3 293.25 266.3 275.0 12.5 Thousand
15 Apr, 2024 265.0 277.0 265.0 265.0 1377.00
12 Apr, 2024 255.0 277.5 250.8 265.0 10.46 Thousand
11 Apr, 2024 242.0 270.0 236.75 255.0 18.41 Thousand
10 Apr, 2024 240.0 244.8 230.0 242.0 15.09 Thousand