James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 770.0 800.0 746.6 770.0 7428.00
27 Oct, 2023 770.0 797.0 751.0 770.0 101.00
26 Oct, 2023 750.0 780.0 745.0 770.0 2165.00
25 Oct, 2023 750.0 750.0 750.0 750.0 -
24 Oct, 2023 740.0 749.0 730.0 740.0 2928.00
23 Oct, 2023 745.0 750.0 738.4 740.0 2641.00
20 Oct, 2023 745.0 750.0 742.5 745.0 31.43 Thousand
19 Oct, 2023 740.0 747.0 740.0 740.0 102.00
18 Oct, 2023 740.0 745.0 737.82 740.0 623.00
17 Oct, 2023 740.0 740.0 737.62 740.0 274.00