James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 750.0 | 780.0 | 745.0 | 770.0 | 2165.00 |
| 25 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 24 Oct, 2023 | 740.0 | 749.0 | 730.0 | 740.0 | 2928.00 |
| 23 Oct, 2023 | 745.0 | 750.0 | 738.4 | 740.0 | 2641.00 |
| 20 Oct, 2023 | 745.0 | 750.0 | 742.5 | 745.0 | 31.43 Thousand |
| 19 Oct, 2023 | 740.0 | 747.0 | 740.0 | 740.0 | 102.00 |
| 18 Oct, 2023 | 740.0 | 745.0 | 737.82 | 740.0 | 623.00 |
| 17 Oct, 2023 | 740.0 | 740.0 | 737.62 | 740.0 | 274.00 |
| 16 Oct, 2023 | 740.0 | 743.0 | 730.0 | 740.0 | 7001.00 |
| 13 Oct, 2023 | 740.0 | 740.0 | 737.2 | 740.0 | 3485.00 |
CRS
CRST
CRTA
CRH
CRL
CRN