James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 395.0 | 399.0 | 395.0 | 395.0 | 4369.00 |
| 25 Jan, 2024 | 410.0 | 410.0 | 395.0 | 395.0 | 13.77 Thousand |
| 24 Jan, 2024 | 410.0 | 416.78 | 391.0 | 410.0 | 18.91 Thousand |
| 23 Jan, 2024 | 415.0 | 420.0 | 405.5 | 410.0 | 2977.00 |
| 22 Jan, 2024 | 420.0 | 436.0 | 403.6 | 415.0 | 5865.00 |
| 19 Jan, 2024 | 465.0 | 500.0 | 400.0 | 430.0 | 49.37 Thousand |
| 18 Jan, 2024 | 520.0 | 520.0 | 430.0 | 465.0 | 17.31 Thousand |
| 17 Jan, 2024 | 575.0 | 598.5 | 493.0 | 515.0 | 87.1 Thousand |
| 16 Jan, 2024 | 800.0 | 800.0 | 787.0 | 800.0 | 706.00 |
| 15 Jan, 2024 | 787.0 | 828.0 | 787.0 | 800.0 | 4516.00 |
CRS
CRST
CRTA
CRH
CRL
CRN