James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 740.0 | 750.0 | 740.0 | 740.0 | 163.00 |
| 11 Oct, 2023 | 740.0 | 745.0 | 734.6 | 740.0 | 5740.00 |
| 10 Oct, 2023 | 755.6 | 755.6 | 730.0 | 740.0 | 10.79 Thousand |
| 09 Oct, 2023 | 760.0 | 760.0 | 756.0 | 760.0 | 925.00 |
| 06 Oct, 2023 | 760.0 | 760.0 | 750.0 | 760.0 | 1779.00 |
| 05 Oct, 2023 | 765.0 | 770.0 | 750.6 | 765.0 | 1172.00 |
| 04 Oct, 2023 | 765.0 | 765.0 | 751.5 | 765.0 | 1500.00 |
| 03 Oct, 2023 | 768.2 | 768.2 | 755.1 | 765.0 | 2017.00 |
| 02 Oct, 2023 | 770.0 | 773.0 | 761.0 | 770.0 | 4072.00 |
| 29 Sep, 2023 | 774.0 | 774.0 | 760.0 | 770.0 | 4700.00 |
CRS
CRST
CRTA
CRH
CRL
CRN