James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 781.0 | 800.0 | 781.0 | 785.0 | 1958.00 |
| 11 Jan, 2024 | 770.0 | 790.0 | 756.0 | 775.0 | 6055.00 |
| 10 Jan, 2024 | 770.0 | 800.0 | 746.0 | 770.0 | 9097.00 |
| 09 Jan, 2024 | 770.0 | 799.5 | 770.0 | 770.0 | 1056.00 |
| 08 Jan, 2024 | 757.0 | 798.5 | 757.0 | 770.0 | 3680.00 |
| 05 Jan, 2024 | 750.0 | 780.0 | 738.25 | 750.0 | 3789.00 |
| 04 Jan, 2024 | 730.0 | 778.0 | 729.0 | 750.0 | 2153.00 |
| 03 Jan, 2024 | 725.0 | 790.0 | 725.0 | 725.0 | 1752.00 |
| 02 Jan, 2024 | 710.0 | 728.0 | 696.0 | 715.0 | 8147.00 |
| 29 Dec, 2023 | 710.0 | 710.0 | 691.5 | 710.0 | 923.00 |
CRS
CRST
CRTA
CRH
CRL
CRN