James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 615.0 | 630.0 | 610.0 | 620.0 | 3241.00 |
| 11 Dec, 2023 | 603.7 | 630.0 | 603.7 | 615.0 | 16.29 Thousand |
| 08 Dec, 2023 | 585.0 | 605.0 | 575.0 | 587.5 | 4293.00 |
| 07 Dec, 2023 | 585.0 | 609.0 | 572.0 | 585.0 | 3015.00 |
| 06 Dec, 2023 | 575.0 | 600.0 | 560.0 | 585.0 | 47.57 Thousand |
| 05 Dec, 2023 | 613.6 | 613.6 | 575.0 | 575.0 | 3372.00 |
| 04 Dec, 2023 | 625.0 | 625.0 | 600.0 | 625.0 | 985.00 |
| 01 Dec, 2023 | 625.0 | 625.0 | 600.0 | 625.0 | 8939.00 |
| 30 Nov, 2023 | 625.0 | 626.0 | 625.0 | 625.0 | 63.00 |
| 29 Nov, 2023 | 625.0 | 625.0 | 595.0 | 625.0 | 7997.00 |
CRS
CRST
CRTA
CRH
CRL
CRN