James Cropper PLC (CRPR)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 725.0 | 756.0 | 710.0 | 750.0 | 4994.00 |
| 31 Aug, 2023 | 725.0 | 726.0 | 710.0 | 725.0 | 8379.00 |
| 30 Aug, 2023 | 725.0 | 725.0 | 718.0 | 725.0 | 500.00 |
| 29 Aug, 2023 | 725.0 | 725.0 | 700.0 | 725.0 | 440.00 |
| 25 Aug, 2023 | 727.5 | 727.5 | 712.65 | 727.5 | 142.00 |
| 24 Aug, 2023 | 725.0 | 727.5 | 712.6 | 727.5 | 3171.00 |
| 23 Aug, 2023 | 730.0 | 730.0 | 702.5 | 720.0 | 353.00 |
| 22 Aug, 2023 | 735.0 | 735.0 | 715.0 | 735.0 | 1242.00 |
| 21 Aug, 2023 | 750.0 | 771.0 | 750.0 | 750.0 | 1.00 |
| 18 Aug, 2023 | 750.0 | 750.0 | 720.0 | 750.0 | 2930.00 |
CRS
CRST
CRTA
CRH
CRL
CRN