James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 690.0 690.0 641.0 650.0 5287.00
27 Nov, 2023 720.0 720.0 692.0 720.0 5400.00
24 Nov, 2023 725.0 725.0 715.5 725.0 200.00
23 Nov, 2023 725.0 725.0 725.0 725.0 405.00
22 Nov, 2023 725.0 731.0 725.0 725.0 150.00
21 Nov, 2023 725.0 725.0 711.0 725.0 1200.00
20 Nov, 2023 739.0 739.0 705.0 725.0 3789.00
17 Nov, 2023 742.28 742.28 730.0 740.0 3351.00
16 Nov, 2023 755.0 755.0 730.5 755.0 588.00
15 Nov, 2023 760.0 780.0 741.0 755.0 8389.00