James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 695.0 720.0 688.0 710.0 8957.00
27 Dec, 2023 690.0 720.0 690.0 690.0 3570.00
22 Dec, 2023 675.0 675.0 662.0 675.0 263.00
21 Dec, 2023 650.0 697.0 650.0 675.0 1684.00
20 Dec, 2023 650.0 680.0 650.0 650.0 2608.00
19 Dec, 2023 630.0 664.0 600.0 640.0 2983.00
18 Dec, 2023 620.0 658.0 619.1 630.0 10.74 Thousand
15 Dec, 2023 620.0 636.0 618.68 620.0 6367.00
14 Dec, 2023 620.0 640.0 618.11 620.0 7271.00
13 Dec, 2023 620.0 637.0 616.0 620.0 3142.00