James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 760.0 760.0 725.0 760.0 2887.00
13 Nov, 2023 770.0 770.0 741.2 770.0 666.00
10 Nov, 2023 770.0 770.0 741.2 770.0 2631.00
09 Nov, 2023 770.0 770.0 740.0 770.0 4208.00
08 Nov, 2023 770.0 770.0 742.58 770.0 1719.00
07 Nov, 2023 770.0 770.0 743.72 770.0 4900.00
06 Nov, 2023 770.0 770.0 741.2 770.0 2034.00
03 Nov, 2023 770.0 778.0 770.0 770.0 2.00
02 Nov, 2023 770.0 780.8 743.6 770.0 3402.00
01 Nov, 2023 770.0 770.0 741.2 770.0 2404.00