James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 740.0 | 740.0 | 737.62 | 740.0 | 274.00 |
| 16 Oct, 2023 | 740.0 | 743.0 | 730.0 | 740.0 | 7001.00 |
| 13 Oct, 2023 | 740.0 | 740.0 | 737.2 | 740.0 | 3485.00 |
| 12 Oct, 2023 | 740.0 | 750.0 | 740.0 | 740.0 | 163.00 |
| 11 Oct, 2023 | 740.0 | 745.0 | 734.6 | 740.0 | 5740.00 |
| 10 Oct, 2023 | 755.6 | 755.6 | 730.0 | 740.0 | 10.79 Thousand |
| 09 Oct, 2023 | 760.0 | 760.0 | 756.0 | 760.0 | 925.00 |
| 06 Oct, 2023 | 760.0 | 760.0 | 750.0 | 760.0 | 1779.00 |
| 05 Oct, 2023 | 765.0 | 770.0 | 750.6 | 765.0 | 1172.00 |
| 04 Oct, 2023 | 765.0 | 765.0 | 751.5 | 765.0 | 1500.00 |
CRS
CRST
CRTA
CRH
CRL
CRN