James Cropper PLC (CRPR)
GBX 268.0
(0.0%)
GBX 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 845.0 | 870.0 | 824.51 | 845.0 | 4865.00 |
| 20 Jul, 2023 | 845.0 | 845.0 | 823.0 | 845.0 | 1159.00 |
| 19 Jul, 2023 | 845.0 | 850.2 | 820.0 | 845.0 | 6926.00 |
| 18 Jul, 2023 | 845.0 | 850.2 | 844.0 | 845.0 | 9232.00 |
| 17 Jul, 2023 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 14 Jul, 2023 | 845.0 | 845.0 | 826.0 | 845.0 | 11.00 |
| 13 Jul, 2023 | 845.0 | 864.0 | 844.0 | 845.0 | 3965.00 |
| 12 Jul, 2023 | 845.0 | 845.0 | 844.0 | 845.0 | 215.00 |
| 11 Jul, 2023 | 845.0 | 847.5 | 844.0 | 845.0 | 47.23 Thousand |
| 10 Jul, 2023 | 845.0 | 865.0 | 845.0 | 845.0 | 1957.00 |
CRS
CRST
CRTA
CRH
CRL
CRN