James Cropper PLC (CRPR)
GBX 268.0
(0.0%)
GBX 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 845.0 | 845.0 | 841.0 | 845.0 | 793.00 |
| 06 Jul, 2023 | 845.0 | 845.0 | 841.0 | 845.0 | 1538.00 |
| 05 Jul, 2023 | 845.0 | 851.0 | 841.0 | 845.0 | 248.00 |
| 04 Jul, 2023 | 845.0 | 865.0 | 841.0 | 845.0 | 5240.00 |
| 03 Jul, 2023 | 845.0 | 846.0 | 845.0 | 845.0 | 577.00 |
| 30 Jun, 2023 | 845.0 | 847.0 | 845.0 | 845.0 | 2359.00 |
| 29 Jun, 2023 | 845.0 | 845.0 | 827.5 | 845.0 | 4870.00 |
| 28 Jun, 2023 | 845.0 | 852.0 | 832.0 | 845.0 | 3238.00 |
| 27 Jun, 2023 | 845.0 | 857.0 | 831.0 | 845.0 | 71.6 Thousand |
| 26 Jun, 2023 | 845.0 | 867.0 | 835.51 | 845.0 | 9574.00 |
CRS
CRST
CRTA
CRH
CRL
CRN