James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 768.2 | 768.2 | 755.1 | 765.0 | 2017.00 |
| 02 Oct, 2023 | 770.0 | 773.0 | 761.0 | 770.0 | 4072.00 |
| 29 Sep, 2023 | 774.0 | 774.0 | 760.0 | 770.0 | 4700.00 |
| 28 Sep, 2023 | 790.0 | 800.0 | 764.0 | 775.0 | 2009.00 |
| 27 Sep, 2023 | 790.0 | 820.0 | 776.0 | 790.0 | 2160.00 |
| 26 Sep, 2023 | 790.0 | 820.0 | 782.0 | 790.0 | 15.67 Thousand |
| 25 Sep, 2023 | 780.8 | 800.0 | 780.8 | 785.0 | 3383.00 |
| 22 Sep, 2023 | 780.0 | 800.0 | 771.0 | 780.0 | 2174.00 |
| 21 Sep, 2023 | 780.0 | 795.0 | 780.0 | 780.0 | 1975.00 |
| 20 Sep, 2023 | 780.0 | 780.0 | 760.0 | 780.0 | 5371.00 |
CRS
CRST
CRTA
CRH
CRL
CRN