James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 780.0 | 795.0 | 760.0 | 780.0 | 3080.00 |
| 18 Sep, 2023 | 780.0 | 788.0 | 760.0 | 780.0 | 10.7 Thousand |
| 15 Sep, 2023 | 760.0 | 796.0 | 760.0 | 780.0 | 5634.00 |
| 14 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 13 Sep, 2023 | 755.0 | 763.4 | 755.0 | 755.0 | 1564.00 |
| 12 Sep, 2023 | 745.0 | 750.0 | 730.0 | 750.0 | 5590.00 |
| 11 Sep, 2023 | 745.0 | 755.0 | 728.0 | 745.0 | 3806.00 |
| 08 Sep, 2023 | 720.0 | 750.0 | 715.0 | 745.0 | 3663.00 |
| 07 Sep, 2023 | 720.0 | 720.0 | 712.0 | 720.0 | 2500.00 |
| 06 Sep, 2023 | 745.0 | 748.0 | 717.0 | 735.0 | 11.39 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN