James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 750.0 | 771.0 | 750.0 | 750.0 | 1.00 |
| 18 Aug, 2023 | 750.0 | 750.0 | 720.0 | 750.0 | 2930.00 |
| 17 Aug, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 16 Aug, 2023 | 747.5 | 750.0 | 735.0 | 747.5 | 10.38 Thousand |
| 15 Aug, 2023 | 735.0 | 748.0 | 731.0 | 747.5 | 2200.00 |
| 14 Aug, 2023 | 765.0 | 777.0 | 725.0 | 735.0 | 869.00 |
| 11 Aug, 2023 | 800.0 | 800.0 | 753.0 | 765.0 | 8118.00 |
| 10 Aug, 2023 | 835.0 | 835.0 | 835.0 | 835.0 | 621.00 |
| 09 Aug, 2023 | 835.0 | 835.0 | 810.0 | 835.0 | 1774.00 |
| 08 Aug, 2023 | 835.0 | 835.0 | 811.0 | 835.0 | 1000.00 |
CRS
CRST
CRTA
CRH
CRL
CRN