James Cropper PLC (CRPR)
GBX 268.0
(0.0%)
GBX 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 880.0 | 892.89 | 880.0 | 880.0 | 993.00 |
| 24 May, 2023 | 901.8 | 901.8 | 880.0 | 880.0 | 1529.00 |
| 23 May, 2023 | 915.0 | 915.0 | 900.0 | 915.0 | 1671.00 |
| 22 May, 2023 | 930.0 | 940.0 | 907.0 | 920.0 | 8738.00 |
| 19 May, 2023 | 925.0 | 960.0 | 925.0 | 930.0 | 5406.00 |
| 18 May, 2023 | 900.0 | 940.0 | 900.0 | 920.0 | 2249.00 |
| 17 May, 2023 | 846.0 | 900.0 | 846.0 | 895.0 | 1956.00 |
| 16 May, 2023 | 774.0 | 870.0 | 774.0 | 832.5 | 18.5 Thousand |
| 15 May, 2023 | 750.0 | 750.0 | 741.6 | 750.0 | 580.00 |
| 12 May, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
CRS
CRST
CRTA
CRH
CRL
CRN