James Cropper PLC (CRPR)
GBX 268.0
(0.0%)
GBX 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 745.5 | 750.0 | 745.5 | 750.0 | 1332.00 |
| 10 May, 2023 | 725.0 | 750.0 | 725.0 | 735.0 | 10.01 Thousand |
| 09 May, 2023 | 757.0 | 757.0 | 713.6 | 725.0 | 2276.00 |
| 05 May, 2023 | 760.0 | 760.0 | 740.0 | 760.0 | 1419.00 |
| 04 May, 2023 | 775.0 | 779.5 | 750.0 | 765.0 | 1252.00 |
| 03 May, 2023 | 775.0 | 782.5 | 767.5 | 775.0 | 2032.00 |
| 02 May, 2023 | 765.0 | 800.0 | 751.0 | 800.0 | 9642.00 |
| 28 Apr, 2023 | 765.0 | 787.0 | 740.0 | 780.0 | 5676.00 |
| 27 Apr, 2023 | 775.0 | 799.0 | 761.0 | 765.0 | 1078.00 |
| 26 Apr, 2023 | 740.0 | 799.0 | 740.0 | 775.0 | 17.9 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN