James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 835.0 | 835.0 | 813.0 | 835.0 | 1125.00 |
| 04 Aug, 2023 | 835.0 | 835.0 | 811.0 | 835.0 | 800.00 |
| 03 Aug, 2023 | 835.0 | 840.0 | 817.5 | 835.0 | 627.00 |
| 02 Aug, 2023 | 835.0 | 835.0 | 821.0 | 835.0 | 45.00 |
| 01 Aug, 2023 | 840.0 | 851.0 | 820.4 | 835.0 | 5114.00 |
| 31 Jul, 2023 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 28 Jul, 2023 | 844.0 | 844.0 | 820.0 | 840.0 | 1057.00 |
| 27 Jul, 2023 | 845.0 | 845.0 | 825.0 | 845.0 | 177.00 |
| 26 Jul, 2023 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 25 Jul, 2023 | 845.0 | 865.0 | 820.0 | 845.0 | 2412.00 |
CRS
CRST
CRTA
CRH
CRL
CRN