James Cropper PLC (CRPR)

GBX 268.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 710.0 750.0 710.0 715.0 9293.00
24 Apr, 2023 641.0 710.0 641.0 705.0 9335.00
21 Apr, 2023 612.5 650.0 600.0 635.0 14.77 Thousand
20 Apr, 2023 603.0 625.0 603.0 612.5 2777.00
19 Apr, 2023 578.3 625.0 578.3 602.5 42.84 Thousand
18 Apr, 2023 575.0 577.0 562.0 575.0 2129.00
17 Apr, 2023 580.0 590.0 560.0 575.0 6191.00
14 Apr, 2023 580.0 580.0 572.0 580.0 2839.00
13 Apr, 2023 580.0 600.0 566.0 580.0 4144.00
12 Apr, 2023 580.0 600.0 570.4 580.0 3241.00