James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 845.0 | 867.0 | 835.51 | 845.0 | 9574.00 |
| 23 Jun, 2023 | 845.0 | 862.5 | 842.0 | 845.0 | 3040.00 |
| 22 Jun, 2023 | 845.0 | 862.5 | 833.0 | 845.0 | 3787.00 |
| 21 Jun, 2023 | 845.0 | 862.5 | 845.0 | 845.0 | 93.00 |
| 20 Jun, 2023 | 845.0 | 854.75 | 825.5 | 845.0 | 3444.00 |
| 19 Jun, 2023 | 845.0 | 857.0 | 822.5 | 845.0 | 3348.00 |
| 16 Jun, 2023 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 15 Jun, 2023 | 845.0 | 860.0 | 832.5 | 845.0 | 20.74 Thousand |
| 14 Jun, 2023 | 845.0 | 845.0 | 827.5 | 845.0 | 5874.00 |
| 13 Jun, 2023 | 845.0 | 845.0 | 830.5 | 845.0 | 453.00 |
CRS
CRST
CRTA
CRH
CRL
CRN