James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 845.0 | 857.0 | 845.0 | 845.0 | 1217.00 |
| 09 Jun, 2023 | 845.0 | 853.0 | 822.0 | 845.0 | 3664.00 |
| 08 Jun, 2023 | 845.0 | 857.0 | 825.0 | 845.0 | 375.00 |
| 07 Jun, 2023 | 845.0 | 867.0 | 820.0 | 845.0 | 4048.00 |
| 06 Jun, 2023 | 840.0 | 849.6 | 840.0 | 840.0 | 150.00 |
| 05 Jun, 2023 | 830.0 | 849.6 | 820.0 | 840.0 | 5318.00 |
| 02 Jun, 2023 | 860.0 | 862.0 | 820.0 | 830.0 | 2345.00 |
| 01 Jun, 2023 | 880.0 | 884.0 | 841.0 | 860.0 | 11.05 Thousand |
| 31 May, 2023 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 30 May, 2023 | 880.0 | 880.0 | 862.0 | 880.0 | 2828.00 |
CRS
CRST
CRTA
CRH
CRL
CRN