James Cropper PLC (CRPR)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 835.0 840.0 817.5 835.0 627.00
02 Aug, 2023 835.0 835.0 821.0 835.0 45.00
01 Aug, 2023 840.0 851.0 820.4 835.0 5114.00
31 Jul, 2023 840.0 840.0 840.0 840.0 -
28 Jul, 2023 844.0 844.0 820.0 840.0 1057.00
27 Jul, 2023 845.0 845.0 825.0 845.0 177.00
26 Jul, 2023 845.0 845.0 845.0 845.0 -
25 Jul, 2023 845.0 865.0 820.0 845.0 2412.00
24 Jul, 2023 845.0 845.0 825.0 845.0 110.00
21 Jul, 2023 845.0 870.0 824.51 845.0 4865.00