James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 330.0 | 330.0 | 324.84 | 330.0 | 4032.00 |
| 05 Jun, 2024 | 330.0 | 330.0 | 325.2 | 330.0 | 12.02 Thousand |
| 04 Jun, 2024 | 330.0 | 330.0 | 320.0 | 330.0 | 11.07 Thousand |
| 03 Jun, 2024 | 330.0 | 330.0 | 322.25 | 330.0 | 4911.00 |
| 31 May, 2024 | 330.0 | 330.0 | 327.8 | 330.0 | 2983.00 |
| 30 May, 2024 | 330.0 | 335.0 | 320.75 | 330.0 | 3720.00 |
| 29 May, 2024 | 332.0 | 332.0 | 325.0 | 330.0 | 9294.00 |
| 28 May, 2024 | 335.0 | 340.0 | 332.0 | 335.0 | 5617.00 |
| 24 May, 2024 | 347.0 | 347.0 | 331.0 | 335.0 | 65.61 Thousand |
| 23 May, 2024 | 355.0 | 364.0 | 342.0 | 355.0 | 1271.00 |
CRS
CRST
CRTA
CRH
CRL
CRN