James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 616.0 637.0 616.0 620.0 3142.00
12 Dec, 2023 610.0 630.0 610.0 620.0 3241.00
11 Dec, 2023 603.7 630.0 603.7 615.0 2888.00
08 Dec, 2023 599.0 605.0 575.0 587.5 4293.00
07 Dec, 2023 609.0 609.0 572.0 585.0 3015.00
06 Dec, 2023 585.2 600.0 560.0 585.0 47.57 Thousand
05 Dec, 2023 625.0 613.6 585.0 575.0 3372.00
04 Dec, 2023 625.0 616.0 600.0 625.0 985.00
01 Dec, 2023 625.0 625.0 600.0 625.0 8939.00
30 Nov, 2023 625.0 626.0 625.0 625.0 63.00