James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 787.0 828.0 787.0 800.0 4516.00
12 Jan, 2024 787.0 800.0 781.0 785.0 1958.00
11 Jan, 2024 775.0 790.0 756.0 775.0 6055.00
10 Jan, 2024 798.5 800.0 746.0 770.0 9097.00
09 Jan, 2024 799.5 799.5 770.0 770.0 1056.00
08 Jan, 2024 757.0 798.5 757.0 770.0 3680.00
05 Jan, 2024 780.0 780.0 738.25 750.0 3789.00
04 Jan, 2024 759.0 778.0 729.0 750.0 2153.00
03 Jan, 2024 739.5 790.0 725.0 725.0 1752.00
02 Jan, 2024 696.0 728.0 696.0 715.0 8147.00