James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 315.0 | 320.8 | 301.55 | 310.0 | 6166.00 |
| 03 Jul, 2024 | 330.0 | 332.4 | 306.0 | 315.0 | 11.26 Thousand |
| 02 Jul, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 01 Jul, 2024 | 330.0 | 332.7 | 330.0 | 330.0 | 1529.00 |
| 28 Jun, 2024 | 330.0 | 330.0 | 323.2 | 330.0 | 800.00 |
| 27 Jun, 2024 | 330.0 | 333.0 | 325.6 | 330.0 | 3350.00 |
| 26 Jun, 2024 | 335.0 | 335.0 | 330.0 | 330.0 | 6247.00 |
| 25 Jun, 2024 | 345.0 | 347.56 | 332.0 | 345.0 | 3430.00 |
| 24 Jun, 2024 | 345.0 | 345.0 | 336.2 | 345.0 | 1000.00 |
| 21 Jun, 2024 | 345.0 | 352.0 | 342.3 | 345.0 | 12.95 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN