James Cropper PLC (CRPR)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 250.0 | 270.0 | 240.0 | 255.0 | 15.15 Thousand |
| 28 Mar, 2024 | 260.0 | 262.0 | 240.0 | 250.0 | 26.69 Thousand |
| 27 Mar, 2024 | 269.8 | 269.8 | 251.0 | 260.0 | 21.53 Thousand |
| 26 Mar, 2024 | 275.0 | 279.75 | 260.0 | 270.0 | 15.47 Thousand |
| 25 Mar, 2024 | 265.0 | 275.0 | 262.0 | 275.0 | 13.23 Thousand |
| 22 Mar, 2024 | 265.0 | 270.0 | 260.0 | 265.0 | 16.15 Thousand |
| 21 Mar, 2024 | 290.0 | 290.0 | 250.0 | 265.0 | 25.02 Thousand |
| 20 Mar, 2024 | 300.0 | 310.0 | 290.0 | 300.0 | 4199.00 |
| 19 Mar, 2024 | 302.5 | 302.5 | 290.0 | 300.0 | 6725.00 |
| 18 Mar, 2024 | 305.0 | 305.0 | 291.0 | 305.0 | 5336.00 |
CRS
CRST
CRTA
CRH
CRL
CRN