James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 325.0 325.0 310.3 325.0 9059.00
07 Jun, 2024 330.0 330.0 320.0 330.0 3825.00
06 Jun, 2024 330.0 330.0 324.84 330.0 4032.00
05 Jun, 2024 330.0 330.0 325.2 330.0 12.02 Thousand
04 Jun, 2024 330.0 330.0 320.0 330.0 11.07 Thousand
03 Jun, 2024 330.0 330.0 322.25 330.0 4911.00
31 May, 2024 330.0 330.0 327.8 330.0 2983.00
30 May, 2024 330.0 335.0 320.75 330.0 3720.00
29 May, 2024 332.0 332.0 325.0 330.0 9294.00
28 May, 2024 335.0 340.0 332.0 335.0 5617.00