James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 268.0 269.8 251.0 260.0 21.53 Thousand
26 Mar, 2024 266.3 279.75 260.0 270.0 15.47 Thousand
25 Mar, 2024 269.5 275.0 262.0 275.0 13.23 Thousand
22 Mar, 2024 264.5 270.0 260.0 265.0 16.15 Thousand
21 Mar, 2024 290.0 290.0 250.0 265.0 25.02 Thousand
20 Mar, 2024 299.0 310.0 290.0 300.0 4199.00
19 Mar, 2024 302.5 302.5 290.0 300.0 6725.00
18 Mar, 2024 291.0 305.0 291.0 305.0 5336.00
15 Mar, 2024 303.0 330.0 290.0 305.0 20.8 Thousand
14 Mar, 2024 330.0 330.0 300.0 315.0 761.00