James Cropper PLC (CRPR.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 347.56 | 347.56 | 332.0 | 345.0 | 3430.00 |
| 24 Jun, 2024 | 336.2 | 345.0 | 336.2 | 345.0 | 1000.00 |
| 21 Jun, 2024 | 342.3 | 352.0 | 342.3 | 345.0 | 5456.00 |
| 20 Jun, 2024 | 338.62 | 356.5 | 330.0 | 345.0 | 12.39 Thousand |
| 19 Jun, 2024 | 334.5 | 350.4 | 334.5 | 345.0 | 620.00 |
| 18 Jun, 2024 | 358.88 | 358.88 | 338.0 | 345.0 | 11.75 Thousand |
| 17 Jun, 2024 | 360.0 | 360.0 | 350.0 | 355.0 | 6416.00 |
| 14 Jun, 2024 | 302.05 | 358.4 | 302.05 | 355.0 | 43.01 Thousand |
| 13 Jun, 2024 | 311.2 | 315.0 | 301.1 | 315.0 | 7669.00 |
| 12 Jun, 2024 | 310.0 | 330.0 | 301.0 | 315.0 | 5993.00 |
OLLI
0QK8
FWD
DOCS
XHR
RGF