James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 280.0 296.0 267.0 280.0 14.41 Thousand
30 Sep, 2024 280.0 280.0 266.0 280.0 645.00
27 Sep, 2024 275.0 290.0 272.0 280.0 680.00
26 Sep, 2024 275.0 290.0 275.0 275.0 2200.00
25 Sep, 2024 275.0 289.0 260.0 275.0 6011.00
24 Sep, 2024 305.0 320.0 265.0 275.0 4581.00
23 Sep, 2024 290.0 323.7 285.2 305.0 22.07 Thousand
20 Sep, 2024 290.0 300.0 289.2 290.0 2700.00
19 Sep, 2024 278.0 298.0 278.0 290.0 4199.00
18 Sep, 2024 265.0 280.0 252.0 270.0 6693.00