James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 301.5 301.5 280.0 285.0 24.4 Thousand
22 Jul, 2024 308.0 312.0 293.55 300.0 25.9 Thousand
19 Jul, 2024 307.6 307.6 299.0 302.0 16.07 Thousand
18 Jul, 2024 302.96 302.96 300.0 302.0 5619.00
17 Jul, 2024 298.0 302.0 298.0 302.0 2000.00
16 Jul, 2024 298.5 298.5 295.0 295.0 17.59 Thousand
15 Jul, 2024 295.0 295.0 295.0 295.0 -
12 Jul, 2024 298.9 298.9 295.0 298.0 16.33 Thousand
11 Jul, 2024 301.0 301.0 299.0 300.0 3782.00
10 Jul, 2024 303.0 310.0 293.4 300.0 17.83 Thousand