James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 192.5 195.0 180.6 185.0 10.88 Thousand
18 Feb, 2025 197.25 197.25 186.5 187.5 9759.00
17 Feb, 2025 200.0 201.25 185.0 197.5 15.34 Thousand
14 Feb, 2025 197.5 202.0 194.4 200.0 4272.00
13 Feb, 2025 197.5 210.0 185.0 197.5 236.54 Thousand
12 Feb, 2025 197.5 197.5 197.5 197.5 -
11 Feb, 2025 197.5 197.5 186.0 197.5 14.18 Thousand
10 Feb, 2025 197.5 210.0 196.6 200.0 2592.00
07 Feb, 2025 197.5 202.0 191.2 197.5 671.00
06 Feb, 2025 197.5 199.45 185.0 197.5 1333.00