James Cropper PLC (CRPR)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 185.0 190.0 180.0 185.0 5093.00
18 Mar, 2025 185.0 185.0 180.0 185.0 351.00
17 Mar, 2025 185.0 185.0 180.0 185.0 1000.00
14 Mar, 2025 190.0 190.0 180.0 190.0 151.00
13 Mar, 2025 195.0 195.0 177.0 195.0 1500.00
12 Mar, 2025 195.0 195.0 180.0 195.0 1971.00
11 Mar, 2025 195.0 195.0 183.0 195.0 6891.00
10 Mar, 2025 195.0 195.0 185.0 195.0 9826.00
07 Mar, 2025 195.0 205.5 180.0 195.0 22.79 Thousand
06 Mar, 2025 195.0 195.0 181.8 195.0 1784.00