James Cropper PLC (CRPR.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 291.3 | 291.3 | 270.16 | 280.0 | 140.00 |
| 02 Oct, 2024 | 260.0 | 293.8 | 260.0 | 280.0 | 15.41 Thousand |
| 01 Oct, 2024 | 267.0 | 296.0 | 267.0 | 280.0 | 14.41 Thousand |
| 30 Sep, 2024 | 266.0 | 280.0 | 266.0 | 280.0 | 1145.00 |
| 27 Sep, 2024 | 290.0 | 290.0 | 272.0 | 280.0 | 960.00 |
| 26 Sep, 2024 | 287.0 | 290.0 | 275.0 | 275.0 | 2200.00 |
| 25 Sep, 2024 | 289.0 | 289.0 | 260.0 | 275.0 | 7011.00 |
| 24 Sep, 2024 | 304.9 | 320.0 | 265.0 | 275.0 | 4581.00 |
| 23 Sep, 2024 | 285.2 | 323.7 | 285.2 | 305.0 | 22.07 Thousand |
| 20 Sep, 2024 | 299.8 | 300.0 | 289.2 | 290.0 | 2700.00 |
OLLI
0QK8
FWD
DOCS
XHR
RGF