James Cropper PLC (CRPR)

GBX 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 235.0 235.0 230.5 235.0 11.85 Thousand
05 Dec, 2024 232.55 250.0 232.55 235.0 1394.00
04 Dec, 2024 222.8 237.0 222.8 230.0 4916.00
03 Dec, 2024 215.0 230.0 215.0 215.0 2277.00
02 Dec, 2024 215.0 230.0 215.0 215.0 212.00
29 Nov, 2024 215.0 217.78 215.0 215.0 200.00
28 Nov, 2024 215.0 230.0 213.66 215.0 8700.00
27 Nov, 2024 210.0 220.0 200.0 215.0 15.62 Thousand
26 Nov, 2024 215.0 224.0 203.0 224.0 22.49 Thousand
25 Nov, 2024 224.0 224.0 202.0 215.0 8630.00