James Cropper PLC (CRPR)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 268.0 | 270.0 | 263.25 | 270.0 | 2736.00 |
| 09 Sep, 2025 | 265.0 | 280.0 | 250.0 | 268.0 | 2186.00 |
| 08 Sep, 2025 | 265.0 | 280.0 | 265.0 | 265.0 | 1630.00 |
| 05 Sep, 2025 | 265.0 | 265.0 | 250.0 | 265.0 | 126.00 |
| 04 Sep, 2025 | 265.0 | 265.0 | 261.2 | 265.0 | 3501.00 |
| 03 Sep, 2025 | 257.0 | 305.38 | 257.0 | 270.0 | 55.91 Thousand |
| 02 Sep, 2025 | 240.0 | 240.0 | 233.0 | 240.0 | 3156.00 |
| 01 Sep, 2025 | 240.0 | 250.0 | 230.0 | 240.0 | 8405.00 |
| 29 Aug, 2025 | 240.0 | 242.0 | 240.0 | 240.0 | 2061.00 |
| 28 Aug, 2025 | 240.0 | 240.0 | 232.0 | 240.0 | 12.27 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN