James Cropper PLC (CRPR.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 181.0 185.0 180.0 185.0 1000.00
14 Mar, 2025 180.0 190.0 180.0 190.0 302.00
13 Mar, 2025 177.0 195.0 177.0 195.0 3000.00
12 Mar, 2025 180.0 195.0 180.0 195.0 2721.00
11 Mar, 2025 186.7 195.0 183.0 195.0 6891.00
10 Mar, 2025 191.0 195.0 185.0 195.0 9826.00
07 Mar, 2025 188.75 205.5 180.0 195.0 27.65 Thousand
06 Mar, 2025 182.2 195.0 181.8 195.0 1784.00
05 Mar, 2025 181.8 195.0 181.8 195.0 6066.00
04 Mar, 2025 183.6 195.0 181.0 195.0 16.1 Thousand