James Cropper PLC (CRPR)
GBX 240.0
(0.0%)
GBX 240.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 280.0 | 280.0 | 273.0 | 280.0 | 820.00 |
| 29 May, 2025 | 283.75 | 283.75 | 280.0 | 280.0 | 3250.00 |
| 28 May, 2025 | 290.0 | 300.0 | 286.5 | 290.0 | 7676.00 |
| 27 May, 2025 | 290.0 | 297.6 | 280.0 | 290.0 | 7964.00 |
| 23 May, 2025 | 305.0 | 308.5 | 286.0 | 290.0 | 19.35 Thousand |
| 22 May, 2025 | 310.0 | 316.0 | 300.0 | 305.0 | 3996.00 |
| 21 May, 2025 | 315.0 | 320.0 | 300.0 | 310.0 | 9831.00 |
| 20 May, 2025 | 286.0 | 324.0 | 286.0 | 315.0 | 47.4 Thousand |
| 19 May, 2025 | 242.5 | 288.8 | 242.5 | 286.0 | 40.42 Thousand |
| 16 May, 2025 | 218.5 | 250.0 | 218.5 | 240.0 | 43.93 Thousand |
CRS
CRST
CRTA
CRH
CRL
CRN