Cairn Homes PLC (CRN)

GBX 192.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 77.53 78.06 77.18 77.36 376.19 Thousand
17 Aug, 2015 78.09 78.8 77.38 77.38 49.8 Thousand
14 Aug, 2015 78.3 78.64 78.3 78.3 51.56 Thousand
13 Aug, 2015 78.54 79.26 78.51 78.54 222.27 Thousand
12 Aug, 2015 78.0 79.07 78.0 79.07 407.78 Thousand
11 Aug, 2015 78.04 79.1 77.68 77.68 1.1 Million
10 Aug, 2015 76.99 79.11 76.82 77.35 429.59 Thousand
07 Aug, 2015 77.78 78.98 77.07 77.78 175.74 Thousand
06 Aug, 2015 76.73 78.84 76.73 78.84 168.14 Thousand
05 Aug, 2015 75.02 76.24 75.02 76.24 613.71 Thousand