Cairn Homes PLC (CRN)

GBX 192.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 75.89 77.3 75.19 75.89 441.37 Thousand
03 Aug, 2015 76.59 77.12 75.99 76.94 1.05 Million
31 Jul, 2015 77.88 77.89 76.82 76.82 1.56 Million
30 Jul, 2015 76.28 76.28 75.58 76.28 2.44 Million
29 Jul, 2015 78.24 78.96 76.48 76.83 1.1 Million
28 Jul, 2015 77.93 79.53 77.23 77.93 327.93 Thousand
27 Jul, 2015 80.2 80.2 79.13 79.13 60.95 Thousand
24 Jul, 2015 79.22 79.22 78.87 78.87 118 Thousand
23 Jul, 2015 78.84 80.0 78.84 79.02 441.4 Thousand
22 Jul, 2015 79.07 79.37 78.03 78.03 3.09 Million