Cairn Homes PLC (CRN)

GBX 191.8

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 78.71 78.71 76.89 78.71 314.73 Thousand
02 Sep, 2015 78.58 80.3 77.11 77.48 832.46 Thousand
01 Sep, 2015 80.81 81.54 79.34 79.34 52.42 Thousand
28 Aug, 2015 81.31 81.83 80.03 80.03 206.52 Thousand
27 Aug, 2015 80.24 81.7 80.24 81.15 2.02 Million
26 Aug, 2015 80.77 81.5 79.85 80.03 259.34 Thousand
25 Aug, 2015 77.43 79.25 76.34 79.25 1.15 Million
24 Aug, 2015 80.18 80.92 77.61 77.98 340.31 Thousand
21 Aug, 2015 77.99 79.25 77.99 78.53 2.04 Million
20 Aug, 2015 77.91 78.26 77.55 77.55 164.41 Thousand