Cairn Homes PLC (CRN)

GBX 185.2

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 80.08 80.08 78.81 79.9 2.25 Million
17 Sep, 2015 78.35 79.81 78.35 79.08 967.99 Thousand
16 Sep, 2015 79.72 79.72 78.45 79.17 90.9 Thousand
15 Sep, 2015 80.02 80.02 78.55 80.02 147.48 Thousand
14 Sep, 2015 79.99 80.35 79.62 79.99 2.78 Million
11 Sep, 2015 80.21 80.21 79.11 79.85 433.78 Thousand
10 Sep, 2015 78.54 80.0 77.45 78.54 91.7 Thousand
09 Sep, 2015 77.37 78.83 77.37 77.37 58.92 Thousand
08 Sep, 2015 80.09 80.09 77.18 78.64 205.46 Thousand
07 Sep, 2015 76.76 79.13 76.76 77.85 1.36 Million