Cairn Homes plc (CRN.L)
GBp 171.6
(4.0%)
GBp 171.6
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 187.4 | 187.4 | 181.6 | 182.0 | 176.17 Thousand |
| 05 Jun, 2025 | 186.0 | 187.0 | 182.0 | 186.0 | 334.8 Thousand |
| 04 Jun, 2025 | 187.4 | 187.4 | 182.8 | 183.8 | 227.48 Thousand |
| 03 Jun, 2025 | 186.48 | 189.0 | 183.2 | 185.6 | 901.38 Thousand |
| 02 Jun, 2025 | 187.8 | 188.4 | 181.76 | 186.0 | 1.05 Million |
| 30 May, 2025 | 185.0 | 190.2 | 183.6 | 184.2 | 1.15 Million |
| 29 May, 2025 | 192.8 | 192.8 | 186.8 | 188.0 | 408.48 Thousand |
| 28 May, 2025 | 183.6 | 193.4 | 183.6 | 190.2 | 484.54 Thousand |
| 27 May, 2025 | 184.0 | 188.6 | 183.4 | 186.8 | 243.12 Thousand |
| 23 May, 2025 | 174.8 | 183.4 | 174.8 | 181.4 | 317.53 Thousand |
BSS
300909
0LXB
OTP
6291
AMBA