Cairn Homes PLC (CRN)

GBX 184.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 182.0 182.4 177.6 180.2 120.94 Thousand
03 Jul, 2025 174.0 182.4 174.0 182.0 237.26 Thousand
02 Jul, 2025 187.6 189.0 176.8 176.8 465.52 Thousand
01 Jul, 2025 184.0 188.4 181.4 188.4 294.14 Thousand
30 Jun, 2025 186.2 188.2 182.4 185.0 162.67 Thousand
27 Jun, 2025 185.2 187.4 184.6 186.2 404.58 Thousand
26 Jun, 2025 176.0 185.4 176.0 184.0 265.54 Thousand
25 Jun, 2025 186.0 186.0 176.2 180.2 282.58 Thousand
24 Jun, 2025 184.6 187.0 183.94 185.2 491.07 Thousand
23 Jun, 2025 183.4 185.6 181.8 181.8 365.48 Thousand