Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 194.0 194.0 190.6 190.6 181.49 Thousand
16 Dec, 2024 193.6 195.8 190.0 192.4 292.11 Thousand
13 Dec, 2024 193.4 197.34 193.4 194.8 800.76 Thousand
12 Dec, 2024 189.4 197.8 188.4 194.4 1.31 Million
11 Dec, 2024 181.0 189.2 181.0 189.2 1.71 Million
10 Dec, 2024 185.4 185.4 180.4 182.4 879.57 Thousand
09 Dec, 2024 179.29 182.8 179.29 181.6 1.39 Million
06 Dec, 2024 179.8 180.4 176.2 179.2 9.09 Million
05 Dec, 2024 181.4 183.2 179.8 179.8 2.21 Million
04 Dec, 2024 174.0 183.2 174.0 182.0 931.86 Thousand