GBp 171.6
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 155.6 | 159.0 | 149.2 | 149.4 | 443.26 Thousand |
08 Apr, 2025 | 156.8 | 160.4 | 155.2 | 160.4 | 3.42 Million |
07 Apr, 2025 | 152.0 | 161.4 | 151.4 | 154.2 | 646.56 Thousand |
04 Apr, 2025 | 158.4 | 163.4 | 154.4 | 159.0 | 761.56 Thousand |
03 Apr, 2025 | 164.8 | 164.8 | 156.8 | 162.4 | 576.18 Thousand |
02 Apr, 2025 | 158.8 | 162.6 | 156.4 | 161.2 | 572.72 Thousand |
01 Apr, 2025 | 163.0 | 163.4 | 159.17 | 162.8 | 289.33 Thousand |
31 Mar, 2025 | 165.6 | 165.6 | 157.8 | 159.4 | 537.04 Thousand |
28 Mar, 2025 | 169.4 | 169.4 | 162.0 | 163.2 | 453.78 Thousand |
27 Mar, 2025 | 165.8 | 168.6 | 164.6 | 166.2 | 3.43 Million |
BSS
300909
0LXB
OTP
6291
AMBA