Cairn Homes PLC (CRN)

GBX 184.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 184.8 187.4 181.6 182.0 202.87 Thousand
05 Jun, 2025 183.8 187.0 182.0 186.0 334.8 Thousand
04 Jun, 2025 187.0 187.4 182.8 183.8 227.48 Thousand
03 Jun, 2025 187.2 189.0 183.2 185.6 901.38 Thousand
02 Jun, 2025 187.8 188.4 181.76 186.0 1.05 Million
30 May, 2025 185.0 190.2 183.6 184.2 1.15 Million
29 May, 2025 192.0 192.8 186.8 188.0 408.48 Thousand
28 May, 2025 183.6 193.4 183.6 190.2 484.54 Thousand
27 May, 2025 184.0 188.6 183.4 186.8 243.12 Thousand
23 May, 2025 174.8 183.4 174.8 181.4 317.53 Thousand