Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 166.2 166.6 164.4 165.8 351.97 Thousand
07 Oct, 2025 169.2 170.0 165.4 165.4 1.11 Million
06 Oct, 2025 170.0 170.8 166.8 168.0 300.38 Thousand
03 Oct, 2025 171.0 171.6 168.8 171.2 368.82 Thousand
02 Oct, 2025 172.0 172.0 168.0 170.0 576.64 Thousand
01 Oct, 2025 172.0 172.0 167.0 168.2 161.15 Thousand
30 Sep, 2025 173.8 173.8 166.6 168.6 526.59 Thousand
29 Sep, 2025 168.8 171.8 167.0 169.8 104.59 Thousand
26 Sep, 2025 171.2 172.89 166.6 167.0 428.54 Thousand
25 Sep, 2025 170.0 172.8 168.8 169.8 623.81 Thousand