Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 175.8 177.6 171.6 175.4 632.9 Thousand
18 Nov, 2024 184.92 184.92 175.8 175.8 616.42 Thousand
15 Nov, 2024 182.8 183.4 180.8 182.2 786.63 Thousand
14 Nov, 2024 180.0 182.8 178.4 182.8 411.19 Thousand
13 Nov, 2024 176.2 179.6 176.2 179.2 557.31 Thousand
12 Nov, 2024 186.2 186.2 176.8 177.0 842.51 Thousand
11 Nov, 2024 182.0 189.0 182.0 186.2 5.32 Million
08 Nov, 2024 185.8 187.8 183.0 186.8 200.47 Thousand
07 Nov, 2024 185.4 187.2 182.6 184.0 1.36 Million
06 Nov, 2024 185.4 185.4 178.0 184.8 436.8 Thousand