Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 155.6 159.0 149.2 149.4 443.26 Thousand
08 Apr, 2025 156.8 160.4 155.2 160.4 3.42 Million
07 Apr, 2025 152.0 161.4 151.4 154.2 646.56 Thousand
04 Apr, 2025 158.4 163.4 154.4 159.0 761.56 Thousand
03 Apr, 2025 164.8 164.8 156.8 162.4 576.18 Thousand
02 Apr, 2025 158.8 162.6 156.4 161.2 572.72 Thousand
01 Apr, 2025 163.0 163.4 159.17 162.8 289.33 Thousand
31 Mar, 2025 165.6 165.6 157.8 159.4 537.04 Thousand
28 Mar, 2025 169.4 169.4 162.0 163.2 453.78 Thousand
27 Mar, 2025 165.8 168.6 164.6 166.2 3.43 Million