Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 157.6 162.2 157.2 160.8 1.89 Million
17 Apr, 2025 164.4 164.4 159.0 161.2 769.76 Thousand
16 Apr, 2025 159.6 163.8 159.6 161.2 785.38 Thousand
15 Apr, 2025 161.8 164.4 158.8 162.6 354.45 Thousand
14 Apr, 2025 153.4 161.0 153.4 160.0 914.35 Thousand
11 Apr, 2025 155.0 157.8 151.4 157.8 728.01 Thousand
10 Apr, 2025 157.6 159.8 153.2 154.0 1.1 Million
09 Apr, 2025 155.6 159.0 149.2 149.4 443.26 Thousand
08 Apr, 2025 156.8 160.4 155.2 160.4 3.42 Million
07 Apr, 2025 152.0 161.4 151.4 154.2 646.56 Thousand