Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 165.0 171.0 165.0 169.8 98.92 Thousand
23 Sep, 2025 169.4 170.0 165.8 168.6 596.72 Thousand
22 Sep, 2025 166.4 168.6 165.0 165.0 195.26 Thousand
19 Sep, 2025 165.8 168.6 164.5 168.2 805.85 Thousand
18 Sep, 2025 175.6 175.6 165.2 165.8 423.9 Thousand
17 Sep, 2025 176.6 176.6 171.0 173.4 511.21 Thousand
16 Sep, 2025 174.6 178.8 172.2 173.2 263.86 Thousand
15 Sep, 2025 185.2 185.2 175.4 178.0 184.31 Thousand
12 Sep, 2025 187.0 187.0 177.2 180.8 492.54 Thousand
11 Sep, 2025 185.8 186.2 182.2 183.0 93.44 Thousand