Cairn Homes plc (CRN.L)

GBp 159.6

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 188.0 189.6 184.6 185.8 1.87 Million
10 Feb, 2025 183.0 188.6 183.0 188.0 1.4 Million
07 Feb, 2025 192.6 192.6 187.0 187.2 1.79 Million
06 Feb, 2025 193.0 194.8 190.2 191.4 982.7 Thousand
05 Feb, 2025 193.0 193.0 188.6 192.2 1.66 Million
04 Feb, 2025 188.6 190.8 188.0 188.8 2.6 Million
03 Feb, 2025 189.2 193.2 187.6 188.4 1.66 Million
31 Jan, 2025 183.6 191.2 183.2 190.0 3.32 Million
30 Jan, 2025 181.0 183.6 178.6 183.2 887.59 Thousand
29 Jan, 2025 178.0 180.4 178.0 178.6 1.21 Million