Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 186.2 186.2 176.8 177.0 842.51 Thousand
11 Nov, 2024 182.0 189.0 182.0 186.2 5.32 Million
08 Nov, 2024 185.8 187.8 183.0 186.8 200.47 Thousand
07 Nov, 2024 185.4 187.2 182.6 184.0 1.36 Million
06 Nov, 2024 185.4 185.4 178.0 184.8 436.8 Thousand
05 Nov, 2024 179.92 183.4 178.4 181.4 384.22 Thousand
04 Nov, 2024 184.8 184.8 179.8 181.0 492.81 Thousand
01 Nov, 2024 181.4 182.6 179.2 182.4 137.68 Thousand
31 Oct, 2024 185.4 185.4 178.6 179.6 496.25 Thousand
30 Oct, 2024 185.2 185.2 180.2 183.8 248.63 Thousand