Cairn Homes PLC (CRN)
GBX 189.4
(-0.94%)
GBX 189.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 170.8 | 177.8 | 170.8 | 172.0 | 195.06 Thousand |
| 09 May, 2025 | 175.6 | 176.4 | 173.4 | 175.4 | 984.26 Thousand |
| 08 May, 2025 | 164.2 | 174.2 | 164.2 | 173.8 | 3.15 Million |
| 07 May, 2025 | 165.4 | 171.4 | 165.4 | 168.6 | 215.91 Thousand |
| 06 May, 2025 | 167.0 | 171.6 | 167.0 | 170.8 | 191.26 Thousand |
| 02 May, 2025 | 162.4 | 171.6 | 162.4 | 171.6 | 184.05 Thousand |
| 01 May, 2025 | 160.8 | 165.0 | 160.8 | 165.0 | 187.41 Thousand |
| 30 Apr, 2025 | 166.0 | 166.0 | 162.2 | 164.8 | 278.53 Thousand |
| 29 Apr, 2025 | 156.8 | 163.0 | 156.8 | 162.4 | 144.84 Thousand |
| 28 Apr, 2025 | 163.0 | 163.0 | 157.6 | 158.0 | 269.13 Thousand |
CRPR
CRS
CRST
CREO
CRH
CRL