Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 178.0 180.4 178.0 178.6 1.21 Million
28 Jan, 2025 180.2 181.8 179.2 180.2 2.61 Million
27 Jan, 2025 182.6 182.6 177.17 179.6 698.13 Thousand
24 Jan, 2025 177.0 181.8 177.0 178.8 1.93 Million
23 Jan, 2025 180.2 181.0 179.0 180.0 770.33 Thousand
22 Jan, 2025 183.0 183.4 180.2 180.8 1 Million
21 Jan, 2025 177.4 181.8 177.4 180.6 4.16 Million
20 Jan, 2025 171.62 179.6 171.62 177.4 2.53 Million
17 Jan, 2025 175.8 177.6 174.8 175.0 1.12 Million
16 Jan, 2025 177.6 177.6 172.8 175.4 2.98 Million