Cairn Homes PLC (CRN)
GBX 174.6
(-0.34%)
GBX 174.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 187.8 | 189.6 | 183.8 | 183.8 | 798.53 Thousand |
| 09 Sep, 2025 | 190.2 | 190.6 | 186.2 | 187.4 | 1.31 Million |
| 08 Sep, 2025 | 185.8 | 192.2 | 185.8 | 188.6 | 187.78 Thousand |
| 05 Sep, 2025 | 190.0 | 191.2 | 186.8 | 191.0 | 356.15 Thousand |
| 04 Sep, 2025 | 186.6 | 190.8 | 178.0 | 188.0 | 2.02 Million |
| 03 Sep, 2025 | 187.8 | 192.4 | 179.2 | 182.0 | 329.57 Thousand |
| 02 Sep, 2025 | 189.6 | 192.4 | 185.6 | 186.2 | 346.27 Thousand |
| 01 Sep, 2025 | 193.2 | 193.4 | 189.0 | 191.0 | 70.64 Thousand |
| 29 Aug, 2025 | 189.2 | 193.0 | 187.8 | 189.8 | 128.46 Thousand |
| 28 Aug, 2025 | 188.4 | 191.8 | 187.4 | 189.6 | 612.54 Thousand |
CRPR
CRS
CRST
CREO
CRH
CRL