Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 190.0 191.4 187.6 188.4 97.45 Thousand
26 Aug, 2025 192.8 192.8 187.8 189.4 102.75 Thousand
22 Aug, 2025 193.8 193.8 189.2 191.0 182.24 Thousand
21 Aug, 2025 186.6 193.6 186.6 190.0 125.07 Thousand
20 Aug, 2025 193.8 193.8 188.8 189.0 108.37 Thousand
19 Aug, 2025 189.0 193.2 187.0 192.4 2.26 Million
18 Aug, 2025 186.8 188.8 182.2 182.2 550.3 Thousand
15 Aug, 2025 189.2 190.2 184.6 184.6 337.96 Thousand
14 Aug, 2025 181.4 189.88 181.4 186.2 180.52 Thousand
13 Aug, 2025 188.2 189.2 185.01 186.6 175.69 Thousand