Cairn Homes plc (CRN.L)

GBp 160.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 161.8 162.2 158.8 160.8 123.33 Thousand
14 Apr, 2025 153.4 160.6 153.4 157.6 413.91 Thousand
11 Apr, 2025 155.0 157.8 151.4 157.8 647.99 Thousand
10 Apr, 2025 157.6 159.8 153.2 154.0 1.1 Million
09 Apr, 2025 155.6 159.0 149.2 149.4 443.26 Thousand
08 Apr, 2025 156.8 160.4 155.2 160.4 3.42 Million
07 Apr, 2025 152.0 161.4 151.4 154.2 646.56 Thousand
04 Apr, 2025 158.4 163.4 154.4 159.0 761.56 Thousand
03 Apr, 2025 164.8 164.8 156.8 162.4 576.18 Thousand
02 Apr, 2025 158.8 162.6 156.4 161.2 572.72 Thousand