Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.8 194.6 189.8 191.6 169.25 Thousand
02 Jan, 2025 194.8 195.4 193.2 193.8 423.61 Thousand
31 Dec, 2024 188.6 194.0 188.6 193.6 127.53 Thousand
30 Dec, 2024 192.0 194.4 191.4 191.6 299.52 Thousand
27 Dec, 2024 190.44 194.2 188.2 192.8 508.37 Thousand
24 Dec, 2024 195.2 195.2 189.2 189.2 55.07 Thousand
23 Dec, 2024 193.0 195.0 192.8 192.8 247.72 Thousand
20 Dec, 2024 190.8 194.4 189.6 193.6 1.15 Million
19 Dec, 2024 191.0 191.0 187.8 190.2 251.15 Thousand
18 Dec, 2024 191.2 193.0 188.2 190.4 394.01 Thousand