Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 175.2 177.2 174.0 174.6 183.5 Thousand
02 Dec, 2025 175.8 179.6 175.0 175.2 341.61 Thousand
01 Dec, 2025 177.6 178.6 175.6 178.2 354.24 Thousand
28 Nov, 2025 177.6 178.2 173.8 178.0 125.82 Thousand
27 Nov, 2025 176.0 178.2 174.6 175.4 263.27 Thousand
26 Nov, 2025 180.0 180.0 173.6 175.6 155.39 Thousand
25 Nov, 2025 172.8 177.2 172.8 176.4 1.41 Million
24 Nov, 2025 168.4 173.8 168.4 172.4 158.09 Thousand
21 Nov, 2025 166.0 171.0 166.0 169.8 97.39 Thousand
20 Nov, 2025 169.2 172.0 168.0 168.0 408.95 Thousand