Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 186.48 189.0 185.19 186.2 59.83 Thousand
02 Jun, 2025 187.8 187.8 182.4 183.0 19.99 Thousand
30 May, 2025 185.0 190.2 183.6 184.2 369.38 Thousand
29 May, 2025 192.8 192.8 186.8 188.0 408.48 Thousand
28 May, 2025 183.6 193.4 183.6 190.2 484.54 Thousand
27 May, 2025 184.0 188.6 183.4 186.8 243.12 Thousand
23 May, 2025 174.8 183.4 174.8 181.4 317.53 Thousand
22 May, 2025 182.2 184.8 178.2 178.2 372.76 Thousand
21 May, 2025 181.0 185.2 179.2 184.4 662.22 Thousand
20 May, 2025 170.4 181.8 170.4 180.4 404.04 Thousand