Cairn Homes plc (CRN.L)

GBp 160.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 163.0 163.4 159.17 162.8 289.33 Thousand
31 Mar, 2025 165.6 165.6 157.8 159.4 537.04 Thousand
28 Mar, 2025 169.4 169.4 162.0 163.2 453.78 Thousand
27 Mar, 2025 165.8 168.6 164.6 166.2 3.43 Million
26 Mar, 2025 175.6 175.6 168.4 169.4 3.06 Million
25 Mar, 2025 170.8 177.0 170.8 173.4 5.57 Million
24 Mar, 2025 173.0 176.4 172.6 175.0 4.79 Million
21 Mar, 2025 176.0 177.2 171.4 174.4 2.13 Million
20 Mar, 2025 176.0 178.0 174.2 176.2 374 Thousand
19 Mar, 2025 171.6 177.8 170.6 177.0 597.17 Thousand