Cairn Homes PLC (CRN)

GBX 184.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 194.0 194.4 188.2 189.0 152.74 Thousand
17 Jul, 2025 189.6 192.4 189.4 191.6 219.95 Thousand
16 Jul, 2025 189.8 191.6 188.6 189.8 151.37 Thousand
15 Jul, 2025 187.0 192.6 187.0 190.0 404.66 Thousand
14 Jul, 2025 191.4 191.4 186.8 190.8 121.72 Thousand
11 Jul, 2025 190.0 192.0 188.2 188.6 305.39 Thousand
10 Jul, 2025 185.0 190.0 184.0 189.6 275.39 Thousand
09 Jul, 2025 182.0 186.8 176.8 184.6 525.53 Thousand
08 Jul, 2025 181.0 182.0 179.8 180.4 112.24 Thousand
07 Jul, 2025 179.0 183.1 178.8 179.4 336.27 Thousand