Cairn Homes plc (CRN.L)

GBp 171.6

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 182.2 184.8 178.2 178.2 372.76 Thousand
21 May, 2025 181.0 185.2 179.2 184.4 662.22 Thousand
20 May, 2025 170.4 181.8 170.4 180.4 404.04 Thousand
19 May, 2025 176.6 176.6 171.6 173.4 97.64 Thousand
16 May, 2025 172.2 174.2 171.6 172.4 116.95 Thousand
15 May, 2025 175.4 175.4 170.4 173.0 156.18 Thousand
14 May, 2025 183.0 183.0 172.0 172.0 283.39 Thousand
13 May, 2025 172.12 179.6 171.2 178.8 176.25 Thousand
12 May, 2025 170.8 177.8 170.8 172.0 195.06 Thousand
09 May, 2025 175.6 176.4 173.4 175.4 984.26 Thousand