Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 165.0 170.4 165.0 167.8 582.37 Thousand
18 Nov, 2025 166.0 168.12 164.4 167.0 334.03 Thousand
17 Nov, 2025 174.2 174.6 166.2 166.2 130.65 Thousand
14 Nov, 2025 168.2 173.0 168.2 173.0 173.25 Thousand
13 Nov, 2025 174.2 176.4 171.6 171.8 480.99 Thousand
12 Nov, 2025 173.2 174.4 171.2 174.4 682.81 Thousand
11 Nov, 2025 171.2 176.0 171.2 173.4 213.21 Thousand
10 Nov, 2025 168.2 171.4 166.6 170.0 97 Thousand
07 Nov, 2025 169.0 169.6 163.99 166.2 179.94 Thousand
06 Nov, 2025 168.0 170.8 167.4 168.2 174.6 Thousand