Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 165.2 168.6 163.51 167.8 268.8 Thousand
21 Oct, 2025 161.0 165.0 161.0 164.0 147.29 Thousand
20 Oct, 2025 166.6 166.6 163.4 164.4 135.5 Thousand
17 Oct, 2025 167.6 169.0 163.2 166.0 455.42 Thousand
16 Oct, 2025 168.6 170.2 167.4 169.0 144.64 Thousand
15 Oct, 2025 173.6 177.2 167.4 168.0 1.09 Million
14 Oct, 2025 173.8 175.2 172.2 174.8 196.07 Thousand
13 Oct, 2025 169.0 174.2 169.0 173.8 298.43 Thousand
10 Oct, 2025 168.4 170.8 167.2 169.0 1.53 Million
09 Oct, 2025 165.4 169.2 165.2 168.0 759.83 Thousand