Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 171.2 179.2 171.2 178.4 835.43 Thousand
02 Dec, 2024 169.82 175.8 169.82 175.4 2.31 Million
29 Nov, 2024 168.4 171.8 168.4 171.0 1.3 Million
28 Nov, 2024 175.4 175.4 170.6 170.8 298.34 Thousand
27 Nov, 2024 170.2 172.0 168.8 171.6 498.74 Thousand
26 Nov, 2024 171.8 173.8 170.4 170.8 456.07 Thousand
25 Nov, 2024 173.2 175.2 173.2 173.8 891.82 Thousand
22 Nov, 2024 171.4 176.0 171.4 175.0 1.51 Million
21 Nov, 2024 174.82 178.03 172.6 174.0 868.77 Thousand
20 Nov, 2024 175.4 177.6 173.4 175.4 478.98 Thousand