Cairn Homes PLC (CRN)

GBX 189.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 184.6 187.0 183.94 185.2 491.07 Thousand
23 Jun, 2025 183.4 185.6 181.8 181.8 365.48 Thousand
20 Jun, 2025 185.0 187.6 182.24 187.6 985.42 Thousand
19 Jun, 2025 185.8 188.4 180.82 181.8 85.96 Thousand
18 Jun, 2025 188.8 188.8 184.8 186.4 225.67 Thousand
17 Jun, 2025 187.0 191.6 186.2 187.0 225.22 Thousand
16 Jun, 2025 192.2 195.2 190.46 191.2 334 Thousand
13 Jun, 2025 190.6 192.8 188.6 191.2 405.01 Thousand
12 Jun, 2025 193.6 193.8 190.6 193.8 535.24 Thousand
11 Jun, 2025 182.8 192.4 182.8 192.4 235.31 Thousand