Cairn Homes plc (CRN.L)

GBp 161.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 175.8 176.2 172.54 174.6 728.36 Thousand
04 Mar, 2025 173.6 177.8 169.8 171.6 1.37 Million
03 Mar, 2025 175.0 179.0 175.0 178.0 733.23 Thousand
28 Feb, 2025 176.0 178.4 172.8 177.6 1.76 Million
27 Feb, 2025 180.0 180.0 171.6 174.8 1.72 Million
26 Feb, 2025 182.2 182.2 177.4 177.6 1.97 Million
25 Feb, 2025 176.8 179.4 176.8 178.6 1.58 Million
24 Feb, 2025 180.4 180.8 177.6 178.8 1.89 Million
21 Feb, 2025 180.8 182.4 179.4 180.2 4.32 Million
20 Feb, 2025 185.8 185.8 177.37 179.6 440.3 Thousand