Cairn Homes plc (CRN.L)

GBp 190.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 164.4 165.2 161.4 162.0 127.17 Thousand
30 Sep, 2024 166.4 166.4 161.4 161.4 2.26 Million
27 Sep, 2024 157.4 166.2 157.4 166.2 342.98 Thousand
26 Sep, 2024 159.8 162.4 159.6 161.4 251.72 Thousand
25 Sep, 2024 161.8 161.8 157.0 159.2 1.06 Million
24 Sep, 2024 159.0 160.68 157.2 157.2 245.31 Thousand
23 Sep, 2024 162.0 162.0 157.0 157.0 153.83 Thousand
20 Sep, 2024 159.4 160.8 159.0 159.6 922.11 Thousand
19 Sep, 2024 151.6 160.6 151.6 159.6 324.53 Thousand
18 Sep, 2024 155.29 156.8 154.6 154.6 325.27 Thousand