Cairn Homes PLC (CRN)

GBX 194.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 155.0 157.8 151.4 157.8 728.01 Thousand
10 Apr, 2025 157.6 159.8 153.2 154.0 1.1 Million
09 Apr, 2025 155.6 159.0 149.2 149.4 443.26 Thousand
08 Apr, 2025 156.8 160.4 155.2 160.4 3.42 Million
07 Apr, 2025 152.0 161.4 151.4 154.2 646.56 Thousand
04 Apr, 2025 158.4 163.4 154.4 159.0 761.56 Thousand
03 Apr, 2025 164.8 164.8 156.8 162.4 576.18 Thousand
02 Apr, 2025 158.8 162.6 156.4 161.2 572.72 Thousand
01 Apr, 2025 163.0 163.4 159.17 162.8 289.33 Thousand
31 Mar, 2025 165.6 165.6 157.8 159.4 537.04 Thousand