Cairn Homes PLC (CRN)

GBX 192.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 165.2 172.0 165.2 171.6 270.41 Thousand
14 Mar, 2025 161.8 171.0 161.8 169.6 7.71 Million
13 Mar, 2025 173.0 173.0 164.4 164.8 752.57 Thousand
12 Mar, 2025 163.4 170.2 163.4 168.6 320.95 Thousand
11 Mar, 2025 168.6 170.2 165.6 167.2 787.06 Thousand
10 Mar, 2025 175.6 176.0 167.2 167.2 433.8 Thousand
07 Mar, 2025 175.0 175.42 169.8 173.6 924.04 Thousand
06 Mar, 2025 171.8 176.6 171.8 172.6 2.33 Million
05 Mar, 2025 175.8 176.2 172.54 174.6 728.36 Thousand
04 Mar, 2025 173.6 177.8 169.8 171.6 1.37 Million