Cairn Homes PLC (CRN)

GBX 186.6

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 185.8 185.8 177.37 179.6 440.3 Thousand
19 Feb, 2025 187.6 189.2 184.0 184.0 4.66 Million
18 Feb, 2025 187.2 190.8 186.2 188.2 1.21 Million
17 Feb, 2025 189.4 191.6 187.2 188.0 1.58 Million
14 Feb, 2025 187.4 192.0 187.4 188.8 689.81 Thousand
13 Feb, 2025 188.8 190.6 186.8 190.4 1.74 Million
12 Feb, 2025 184.4 189.6 184.4 188.8 1.03 Million
11 Feb, 2025 188.0 189.6 184.6 185.8 1.87 Million
10 Feb, 2025 183.0 188.6 183.0 188.0 1.4 Million
07 Feb, 2025 192.0 192.6 187.0 187.2 1.79 Million