Cairn Homes PLC (CRN)

GBX 174.6

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 187.0 191.6 186.2 187.0 225.22 Thousand
16 Jun, 2025 192.2 195.2 190.46 191.2 334 Thousand
13 Jun, 2025 190.6 192.8 188.6 191.2 405.01 Thousand
12 Jun, 2025 193.6 193.8 190.6 193.8 535.24 Thousand
11 Jun, 2025 182.8 192.4 182.8 192.4 235.32 Thousand
10 Jun, 2025 186.2 189.0 185.14 187.6 123.82 Thousand
09 Jun, 2025 182.2 184.6 178.02 184.6 131.3 Thousand
06 Jun, 2025 184.8 187.4 181.6 182.0 202.87 Thousand
05 Jun, 2025 183.8 187.0 182.0 186.0 334.8 Thousand
04 Jun, 2025 187.0 187.4 182.8 183.8 227.48 Thousand