Cairn Homes PLC (CRN)

GBX 186.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 192.0 192.6 187.0 187.2 1.79 Million
06 Feb, 2025 193.0 194.8 190.2 191.4 982.7 Thousand
05 Feb, 2025 193.0 193.0 188.6 192.2 1.66 Million
04 Feb, 2025 188.6 190.8 188.0 188.8 2.6 Million
03 Feb, 2025 189.2 193.2 187.6 188.4 1.66 Million
31 Jan, 2025 183.6 191.2 183.2 190.0 3.32 Million
30 Jan, 2025 181.0 183.6 178.6 183.2 887.59 Thousand
29 Jan, 2025 178.0 180.4 178.0 178.6 1.21 Million
28 Jan, 2025 180.2 181.8 179.2 180.2 2.61 Million
27 Jan, 2025 182.6 182.6 177.17 179.6 698.13 Thousand