Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 177.8 178.2 175.2 175.6 250.71 Thousand
17 Oct, 2024 171.4 176.4 171.4 174.4 860.66 Thousand
16 Oct, 2024 178.0 178.0 174.4 174.4 521.94 Thousand
15 Oct, 2024 172.2 176.0 171.8 174.6 252.61 Thousand
14 Oct, 2024 172.0 173.0 169.8 171.2 203.25 Thousand
11 Oct, 2024 173.2 173.2 168.2 169.2 382.93 Thousand
10 Oct, 2024 170.6 173.8 169.0 169.4 1.48 Million
09 Oct, 2024 166.6 174.4 166.6 173.4 3.3 Million
08 Oct, 2024 171.8 172.3 168.0 169.2 2.14 Million
07 Oct, 2024 163.4 170.2 163.4 169.6 2.61 Million