Cairn Homes PLC (CRN)
GBX 174.6
(-0.34%)
GBX 174.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 162.4 | 171.6 | 162.4 | 171.6 | 184.05 Thousand |
| 01 May, 2025 | 160.8 | 165.0 | 160.8 | 165.0 | 187.41 Thousand |
| 30 Apr, 2025 | 166.0 | 166.0 | 162.2 | 164.8 | 278.53 Thousand |
| 29 Apr, 2025 | 156.8 | 163.0 | 156.8 | 162.4 | 144.84 Thousand |
| 28 Apr, 2025 | 163.0 | 163.0 | 157.6 | 158.0 | 269.13 Thousand |
| 25 Apr, 2025 | 161.0 | 161.8 | 158.6 | 159.8 | 2.48 Million |
| 24 Apr, 2025 | 159.0 | 161.0 | 157.4 | 159.6 | 348.75 Thousand |
| 23 Apr, 2025 | 162.6 | 166.4 | 161.2 | 162.4 | 1.13 Million |
| 22 Apr, 2025 | 157.6 | 162.2 | 157.2 | 160.8 | 1.89 Million |
| 17 Apr, 2025 | 164.4 | 164.4 | 159.0 | 161.2 | 769.76 Thousand |
CRPR
CRS
CRST
CREO
CRH
CRL