Cairn Homes PLC (CRN)

GBX 186.2

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 186.0 190.8 183.86 184.6 1.21 Million
09 Jan, 2025 191.0 192.0 186.0 188.4 2.78 Million
08 Jan, 2025 184.8 192.6 184.2 190.0 3.31 Million
07 Jan, 2025 190.0 194.4 187.4 189.0 752.57 Thousand
06 Jan, 2025 194.2 194.6 189.6 194.4 179.39 Thousand
03 Jan, 2025 189.8 194.6 189.8 191.6 1.34 Million
02 Jan, 2025 194.8 195.4 193.2 193.8 423.61 Thousand
31 Dec, 2024 188.6 194.0 188.6 193.6 127.53 Thousand
30 Dec, 2024 192.0 194.4 191.4 191.6 299.52 Thousand
27 Dec, 2024 188.8 194.2 188.2 192.8 508.38 Thousand