Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 159.4 160.8 159.0 159.6 922.11 Thousand
19 Sep, 2024 151.6 160.6 151.6 159.6 324.53 Thousand
18 Sep, 2024 155.29 156.8 154.6 154.6 325.27 Thousand
17 Sep, 2024 154.02 157.6 153.0 156.2 1.44 Million
16 Sep, 2024 153.4 156.6 153.4 154.4 432.12 Thousand
13 Sep, 2024 158.0 158.0 154.54 155.2 347.86 Thousand
12 Sep, 2024 155.8 156.2 153.39 153.6 384.13 Thousand
11 Sep, 2024 158.0 158.0 155.0 155.6 892.92 Thousand
10 Sep, 2024 147.0 154.6 145.41 154.4 743.79 Thousand
09 Sep, 2024 152.0 152.6 147.6 147.6 859.8 Thousand