Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 155.17 160.0 147.6 148.2 7.72 Million
05 Sep, 2024 161.6 164.0 160.0 160.0 350.33 Thousand
04 Sep, 2024 161.8 165.28 161.8 163.8 895.65 Thousand
03 Sep, 2024 163.6 166.4 162.59 164.2 780.82 Thousand
02 Sep, 2024 164.4 165.8 162.4 165.2 649.6 Thousand
30 Aug, 2024 161.4 165.0 161.4 164.0 1.35 Million
29 Aug, 2024 162.8 163.3 160.4 162.6 613.02 Thousand
28 Aug, 2024 161.0 162.8 159.4 161.2 571.54 Thousand
27 Aug, 2024 161.6 161.69 160.0 161.0 537.92 Thousand
23 Aug, 2024 158.6 160.2 158.6 159.8 949.74 Thousand