Cairn Homes PLC (CRN)

GBX 191.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 194.2 194.6 189.6 194.4 179.39 Thousand
03 Jan, 2025 189.8 194.6 189.8 191.6 1.34 Million
02 Jan, 2025 194.8 195.4 193.2 193.8 423.61 Thousand
31 Dec, 2024 188.6 194.0 188.6 193.6 127.53 Thousand
30 Dec, 2024 192.0 194.4 191.4 191.6 299.52 Thousand
27 Dec, 2024 188.8 194.2 188.2 192.8 508.38 Thousand
24 Dec, 2024 191.4 195.2 189.2 189.2 55.07 Thousand
23 Dec, 2024 193.0 195.0 192.8 192.8 247.72 Thousand
20 Dec, 2024 190.2 194.4 189.6 193.6 1.15 Million
19 Dec, 2024 191.0 191.0 187.8 190.2 251.15 Thousand