Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 156.2 156.2 151.2 153.6 504.18 Thousand
07 Aug, 2024 154.6 158.0 152.94 154.6 1.85 Million
06 Aug, 2024 155.0 155.8 150.25 154.2 641.92 Thousand
05 Aug, 2024 154.4 155.0 150.0 153.2 1.81 Million
02 Aug, 2024 157.0 159.0 154.0 154.8 958.22 Thousand
01 Aug, 2024 160.4 161.0 157.2 161.0 827.58 Thousand
31 Jul, 2024 161.0 161.8 159.0 159.0 707.93 Thousand
30 Jul, 2024 155.4 162.0 155.4 159.8 1.15 Million
29 Jul, 2024 159.4 160.8 158.8 158.8 153.65 Thousand
26 Jul, 2024 161.0 161.44 158.4 159.8 625.42 Thousand