Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 153.0 157.6 153.0 156.6 765.54 Thousand
10 Jul, 2024 150.2 157.2 150.2 157.0 275.64 Thousand
09 Jul, 2024 153.4 155.2 152.0 152.0 212.09 Thousand
08 Jul, 2024 146.4 154.06 146.4 152.2 306.6 Thousand
05 Jul, 2024 145.12 150.6 145.12 150.6 861.27 Thousand
04 Jul, 2024 140.4 146.26 140.4 143.6 590.94 Thousand
03 Jul, 2024 138.0 144.4 138.0 143.8 1.54 Million
02 Jul, 2024 133.2 133.2 130.4 133.2 429.62 Thousand
01 Jul, 2024 136.2 137.2 131.8 132.2 218.13 Thousand
28 Jun, 2024 139.0 139.0 134.8 135.0 86.1 Thousand