Cairn Homes plc (CRN.L)

GBp 159.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 135.8 139.8 135.6 137.8 604.79 Thousand
26 Jun, 2024 137.4 137.6 135.53 136.4 434.12 Thousand
25 Jun, 2024 138.45 139.0 135.8 136.2 1.46 Million
24 Jun, 2024 139.6 141.4 138.2 138.2 257.42 Thousand
21 Jun, 2024 138.8 141.0 137.8 139.6 300.67 Thousand
20 Jun, 2024 139.8 140.36 139.0 139.2 296.35 Thousand
19 Jun, 2024 141.0 141.0 138.4 138.6 112.8 Thousand
18 Jun, 2024 139.8 141.61 139.4 140.0 143.35 Thousand
17 Jun, 2024 140.4 140.4 137.2 139.6 232.91 Thousand
14 Jun, 2024 142.82 142.82 136.0 137.2 366.13 Thousand