Cairn Homes PLC (CRN)

GBX 191.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 178.6 180.0 176.8 177.0 205.19 Thousand
22 Oct, 2024 178.8 179.34 176.0 179.2 291.09 Thousand
21 Oct, 2024 172.0 178.0 172.0 175.4 227.73 Thousand
18 Oct, 2024 175.8 178.2 175.2 175.6 250.71 Thousand
17 Oct, 2024 171.4 176.4 171.4 174.4 860.66 Thousand
16 Oct, 2024 178.0 178.0 174.4 174.4 521.94 Thousand
15 Oct, 2024 171.8 176.0 171.8 174.6 252.61 Thousand
14 Oct, 2024 172.0 173.0 169.8 171.2 203.25 Thousand
11 Oct, 2024 173.2 173.2 168.2 169.2 382.93 Thousand
10 Oct, 2024 170.6 173.8 169.0 169.4 1.48 Million